function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/23/2024',y:[472.00,475.50,470.00,474.00]},{ x:'04/24/2024',y:[478.00,483.00,478.00,483.00]},{ x:'04/25/2024',y:[481.00,487.00,477.50,487.00]},{ x:'04/26/2024',y:[487.00,491.50,486.00,486.50]},{ x:'04/29/2024',y:[486.50,496.50,486.50,494.50]},{ x:'04/30/2024',y:[499.00,508.00,497.00,500.00]},{ x:'05/02/2024',y:[500.00,500.00,492.50,493.50]},{ x:'05/03/2024',y:[494.50,501.00,494.50,498.50]},{ x:'05/06/2024',y:[500.00,503.00,498.00,502.00]},{ x:'05/07/2024',y:[503.00,505.00,497.50,504.00]},{ x:'05/08/2024',y:[502.00,504.00,499.00,502.00]},{ x:'05/09/2024',y:[499.50,502.00,493.00,494.00]},{ x:'05/10/2024',y:[493.00,504.00,493.00,504.00]},{ x:'05/13/2024',y:[504.00,507.00,495.00,504.00]},{ x:'05/14/2024',y:[502.00,508.00,498.00,502.00]},{ x:'05/15/2024',y:[502.00,506.00,498.50,498.50]},{ x:'05/16/2024',y:[498.50,498.50,492.00,492.50]},{ x:'05/17/2024',y:[492.50,495.00,489.50,493.00]},{ x:'05/20/2024',y:[490.50,495.00,489.00,494.00]},{ x:'05/21/2024',y:[494.50,494.50,489.00,490.00]},{ x:'05/22/2024',y:[489.50,493.00,488.50,489.00]},{ x:'05/23/2024',y:[491.00,493.00,487.50,490.00]},{ x:'05/24/2024',y:[489.00,489.00,483.00,484.00]},{ x:'06/11/2024',y:[546.00,562.00,546.00,553.00]},{ x:'06/12/2024',y:[551.00,554.00,543.00,553.00]},{ x:'06/13/2024',y:[549.00,549.00,523.00,523.00]},{ x:'06/14/2024',y:[522.00,531.00,517.00,520.00]},{ x:'06/17/2024',y:[520.00,529.00,517.00,523.00]},{ x:'06/18/2024',y:[525.00,539.00,525.00,534.00]},{ x:'06/19/2024',y:[530.00,538.00,529.00,529.00]},{ x:'06/20/2024',y:[535.00,535.00,524.00,526.00]},{ x:'06/21/2024',y:[501.00,510.00,499.00,500.00]},{ x:'06/24/2024',y:[500.00,507.00,494.00,494.00]},{ x:'06/25/2024',y:[495.00,498.00,490.00,492.50]},{ x:'06/26/2024',y:[495.00,499.50,495.00,497.00]},{ x:'06/27/2024',y:[497.00,497.00,493.50,493.50]},{ x:'06/28/2024',y:[494.50,498.00,492.00,492.00]},{ x:'07/01/2024',y:[493.00,500.00,491.00,496.00]},{ x:'07/02/2024',y:[498.00,498.50,494.00,495.00]},{ x:'07/03/2024',y:[495.50,502.00,494.00,496.50]},{ x:'07/04/2024',y:[497.00,502.00,497.00,500.00]},{ x:'07/05/2024',y:[500.00,506.00,498.00,506.00]},{ x:'07/12/2024',y:[510.00,514.00,508.00,514.00]},{ x:'07/15/2024',y:[516.00,521.00,512.00,521.00]},{ x:'07/16/2024',y:[521.00,521.00,509.00,515.00]},{ x:'07/17/2024',y:[519.00,519.00,510.00,512.00]},{ x:'07/18/2024',y:[510.00,520.00,510.00,520.00]},{ x:'07/19/2024',y:[519.00,519.00,510.00,510.00]},{ x:'07/22/2024',y:[510.00,510.00,501.00,509.00]},{ x:'07/23/2024',y:[509.00,518.00,509.00,518.00]},{ x:'07/26/2024',y:[510.00,518.00,505.00,514.00]},{ x:'07/29/2024',y:[517.00,518.00,507.00,512.00]},{ x:'07/30/2024',y:[515.00,520.00,513.00,520.00]},{ x:'07/31/2024',y:[520.00,520.00,514.00,514.00]},{ x:'08/01/2024',y:[514.00,520.00,511.00,513.00]},{ x:'08/02/2024',y:[510.00,519.00,505.00,507.00]},{ x:'08/05/2024',y:[507.00,510.00,487.50,510.00]},{ x:'08/06/2024',y:[510.00,519.00,499.00,519.00]},{ x:'08/07/2024',y:[519.00,529.00,515.00,528.00]},{ x:'08/08/2024',y:[528.00,528.00,519.00,519.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5904 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());