function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[527.00,532.00,515.00,518.00]},{ x:'01/24/2024',y:[518.00,522.00,514.00,517.00]},{ x:'01/25/2024',y:[515.00,522.00,515.00,517.00]},{ x:'01/26/2024',y:[517.00,521.00,517.00,521.00]},{ x:'01/29/2024',y:[523.00,524.00,517.00,519.00]},{ x:'01/30/2024',y:[518.00,518.00,514.00,516.00]},{ x:'01/31/2024',y:[516.00,520.00,515.00,517.00]},{ x:'02/01/2024',y:[515.00,519.00,515.00,516.00]},{ x:'02/02/2024',y:[516.00,516.00,510.00,515.00]},{ x:'02/05/2024',y:[516.00,520.00,512.00,520.00]},{ x:'02/15/2024',y:[515.00,518.00,502.00,505.00]},{ x:'02/16/2024',y:[503.00,513.00,503.00,505.00]},{ x:'02/19/2024',y:[505.00,510.00,503.00,507.00]},{ x:'02/20/2024',y:[507.00,507.00,503.00,505.00]},{ x:'02/21/2024',y:[503.00,505.00,496.00,496.00]},{ x:'02/22/2024',y:[497.00,497.00,489.00,491.00]},{ x:'02/23/2024',y:[491.50,497.00,491.00,493.00]},{ x:'02/26/2024',y:[493.00,498.00,493.00,498.00]},{ x:'02/27/2024',y:[498.50,505.00,491.00,495.00]},{ x:'02/29/2024',y:[494.50,497.50,491.00,491.00]},{ x:'03/01/2024',y:[491.00,500.00,491.00,491.00]},{ x:'03/04/2024',y:[491.50,494.00,478.00,483.50]},{ x:'03/05/2024',y:[487.50,499.00,486.00,496.50]},{ x:'03/06/2024',y:[498.00,498.00,489.50,492.00]},{ x:'03/07/2024',y:[493.00,499.00,490.00,497.50]},{ x:'03/08/2024',y:[498.00,502.00,490.50,492.00]},{ x:'03/11/2024',y:[492.50,498.00,492.50,497.50]},{ x:'03/12/2024',y:[494.50,503.00,494.50,503.00]},{ x:'03/13/2024',y:[502.00,508.00,501.00,506.00]},{ x:'03/14/2024',y:[510.00,514.00,502.00,509.00]},{ x:'03/15/2024',y:[510.00,510.00,498.00,498.00]},{ x:'03/18/2024',y:[502.00,505.00,496.00,503.00]},{ x:'03/19/2024',y:[499.00,504.00,496.50,497.00]},{ x:'03/20/2024',y:[498.00,510.00,497.50,508.00]},{ x:'03/21/2024',y:[508.00,509.00,504.00,506.00]},{ x:'03/22/2024',y:[506.00,508.00,500.00,501.00]},{ x:'03/25/2024',y:[501.00,503.00,497.50,502.00]},{ x:'03/26/2024',y:[500.00,501.00,494.50,494.50]},{ x:'03/27/2024',y:[494.50,502.00,494.50,502.00]},{ x:'03/28/2024',y:[501.00,501.00,496.00,497.50]},{ x:'03/29/2024',y:[497.50,498.50,495.00,495.00]},{ x:'04/01/2024',y:[495.00,495.50,493.00,493.00]},{ x:'04/02/2024',y:[493.50,496.00,491.00,494.00]},{ x:'04/03/2024',y:[494.00,499.00,492.00,496.00]},{ x:'04/08/2024',y:[495.00,496.00,490.00,490.00]},{ x:'04/09/2024',y:[490.00,490.00,485.50,487.50]},{ x:'04/10/2024',y:[486.50,493.00,486.00,489.00]},{ x:'04/11/2024',y:[489.00,495.00,487.00,495.00]},{ x:'04/12/2024',y:[493.00,494.00,491.00,491.00]},{ x:'04/15/2024',y:[489.50,491.00,487.00,487.00]},{ x:'04/16/2024',y:[487.00,487.00,480.00,480.00]},{ x:'04/17/2024',y:[480.00,483.00,477.50,479.50]},{ x:'04/18/2024',y:[479.00,482.50,477.50,479.00]},{ x:'04/19/2024',y:[479.00,480.00,468.50,473.50]},{ x:'04/22/2024',y:[472.00,473.50,469.00,472.00]},{ x:'04/23/2024',y:[472.00,475.50,470.00,474.00]},{ x:'04/24/2024',y:[478.00,483.00,478.00,483.00]},{ x:'04/25/2024',y:[481.00,487.00,477.50,487.00]},{ x:'04/26/2024',y:[487.00,491.50,486.00,486.50]},{ x:'04/29/2024',y:[486.50,496.50,486.50,494.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5904 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());